← Back to ADUSPortrait, one to two pages. Turn on “background graphics” in the print dialog to keep the table rules.

SPZCOAddus HomeCare Corp · ADUSData at close 2026-07-29

Health Care · Services-Home Health Care Services · Nasdaq · CIK 1468328 · FYE Dec 31 · Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote

Last $119.13Day −0.08%Mkt cap $2.2BP/E (FY) 22.8×1Y +10.4%Off 52W high −4.3%Vol (1Y) 31.2%

Price2023-07-31 → 2026-07-29

ADUS close: $92 on 2023-07-31 to $119 on 2026-07-29.

Daily closing price, split-adjusted to the current basis; 3y shown of 4,210 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.

At a glance

Fair value (model)$102.51

Implied upside−14.0%

Valuation confidenceMEDIUM

Price impliesAGGRESSIVE · 19.5% growth

Short interest6.7% of sh out

Days to cover5.0d

13F net flow (QoQ)+3.09%

Top-10 13F concentration51.1%

Next report (est.)2026-08-03

Fair value, confidence and the reverse-DCF grade are the MATERIALIZED daily snapshot (the same columns the screener serves), not a live model run. Short interest is FINRA semi-monthly, settlement 2026-07-15. 13F figures are quarterly filings, period 2026-Q1 — a lower bound on true ownership.

Key fundamentalsFY 2025

P/E (FY)22.8×

Sales (TTM)$1.45B

Trailing returns

YTD+10.9%

1Y+10.4%

3Y+30.1%

5Y+42.1%

10Y+531.7%

Since incept. (ann.)+17.1%

Total return through 2026-07-29 · series begins 2009-10-28. Only the windows this history actually covers are shown.

Risk

Ann. volatility (1Y)31.2%

Ann. volatility (3Y)29.4%

Sharpe (1Y)0.44

Sharpe (3Y)0.46

Max drawdown (1Y)−27.9%

Max drawdown (3Y)−34.9%

Beta (3Y vs SPY)0.76

Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.

Top institutional holders13F 2026-Q1

Manager	Shares	Value	% sh out	QoQ
BlackRock, Inc.	3.1M	$289M	16.56%	+10.0%
Capital Research Global Investors	1.5M	$144M	8.23%	+4.5%
WASATCH ADVISORS LP	867,825	$81M	4.65%	−4.4%
VANGUARD CAPITAL MANAGEMENT LLC	784,411	$73M	4.20%	new
DIMENSIONAL FUND ADVISORS LP	744,127	$70M	3.99%	+11.8%
SILVERCREST ASSET MANAGEMENT GROUP LLC	729,196	$68M	3.91%	−8.2%
STATE STREET CORP	721,247	$68M	3.86%	+2.7%
GEODE CAPITAL MANAGEMENT, LLC	481,530	$45M	2.58%	+3.3%

Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. Institutional 13F holdings sum to 103.1% of shares outstanding. Readings above 100% reflect securities-lending double counting: shares on loan to short sellers are reported long by both the lending institution and the one that bought them. FINRA short interest of 857,821 shares (settlement 2026-04-30) accounts for the excess.

Latest reported quarterslast report 2026-05-04

Period end	Reported	EPS	EPS YoY	Revenue	Rev YoY
2026-03-31	2026-05-04	$1.36	+17.2%	$363.6M	+7.7%
2025-12-31	2026-02-23	—	—	$373.1M	+25.6%
2025-09-30	2025-11-03	$1.24	+12.7%	$362.3M	+25.0%
2025-06-30	2025-08-04	$1.20	+9.1%	$349.4M	+21.8%

EPS and revenue as reported in this filer's own XBRL — our extraction of the filings, not a vendor consensus feed, and never a beat/miss claim (we carry no estimates). YoY compares the same fiscal quarter a year earlier. Next report 2026-08-03 is ESTIMATED from filing cadence (median gap 91d) — not company-confirmed.

Basis & disclosures

End-of-day only. Every price on this sheet is a stored CLOSE — the last one is 2026-07-29. Nothing here is live, intraday or delayed-real-time, and the sheet does not update after it is printed.
Nothing is imputed. A figure that is not in the underlying filing or feed renders as “—”. We never fill a gap with an estimate, a peer median or a carried-forward value.
Mixed as-of dates by design. Prices are at the last close; fundamentals are at the latest reported fiscal period; 13F ownership is at the latest filed quarter (45+ days in arrears); short interest is the latest FINRA settlement. Each block states its own basis above.
Not investment advice. Model fair values, reverse-DCF grades and confidence labels are the output of published, disclosed methods on public filings — they are analysis, not a recommendation, a price target or a solicitation.
Fundamentals and ownership derive from SEC EDGAR (and equivalent foreign registers); prices from a licensed end-of-day vendor, shown under a neutral source label. Full methodology at spzco.com/methodology.